Market Cap Tk280.72T 3.47%
Volume 24h Tk11.18T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Diamond Cash DCASH

Diamond Cash (DCASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.054733 Tk0.054733 Tk0.054733 Tk0.054733 - -
May-27 2023 Tk0.054733 Tk0.054733 Tk0.054733 Tk0.054733 - -
May-26 2023 Tk0.054733 Tk0.054733 Tk0.054733 Tk0.054733 - -
May-25 2023 Tk0.054733 Tk0.054733 Tk0.054733 Tk0.054733 - -
May-24 2023 Tk0.054733 Tk0.054733 Tk0.054733 Tk0.054733 - -
May-23 2023 Tk0.054733 Tk0.054733 Tk0.054733 Tk0.054733 - -
May-22 2023 Tk0.054733 Tk0.054714 Tk0.054744 Tk0.054736 - -
May-21 2023 Tk0.054738 Tk0.032839 Tk0.05476 Tk0.032848 - -
May-20 2023 Tk0.032849 Tk0.032838 Tk0.054743 Tk0.054733 - -
May-19 2023 Tk0.054733 Tk0.054671 Tk0.054788 Tk0.054721 - -
May-18 2023 Tk0.054718 Tk0.032822 Tk0.054765 Tk0.054732 - -
May-17 2023 Tk0.054732 Tk0.043761 Tk0.054748 Tk0.043781 - -
May-16 2023 Tk0.043781 Tk0.032827 Tk0.076647 Tk0.032837 - -
May-15 2023 Tk0.032837 Tk0.021896 Tk0.09855 Tk0.054753 - -
May-14 2023 Tk0.054753 Tk0.054662 Tk0.054767 Tk0.054746 - -

Historical and market price analysis of Diamond Cash (DCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.