Market Cap CL$2,398.29T 3.64%
Volume 24h CL$103.86T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 15 Seconds ago
Diamond Cash DCASH

Diamond Cash (DCASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.471237 CL$0.471237 CL$0.471237 CL$0.471237 - -
May-27 2023 CL$0.471237 CL$0.471237 CL$0.471237 CL$0.471237 - -
May-26 2023 CL$0.471237 CL$0.471237 CL$0.471237 CL$0.471237 - -
May-25 2023 CL$0.471237 CL$0.471237 CL$0.471237 CL$0.471237 - -
May-24 2023 CL$0.471237 CL$0.471237 CL$0.471237 CL$0.471237 - -
May-23 2023 CL$0.471237 CL$0.471237 CL$0.471237 CL$0.471237 - -
May-22 2023 CL$0.471237 CL$0.471077 CL$0.471336 CL$0.471267 - -
May-21 2023 CL$0.471284 CL$0.282742 CL$0.471469 CL$0.282815 - -
May-20 2023 CL$0.282821 CL$0.282728 CL$0.471328 CL$0.471238 - -
May-19 2023 CL$0.471238 CL$0.470707 CL$0.471711 CL$0.471134 - -
May-18 2023 CL$0.47111 CL$0.282593 CL$0.471516 CL$0.471228 - -
May-17 2023 CL$0.471228 CL$0.376775 CL$0.471371 CL$0.376942 - -
May-16 2023 CL$0.376944 CL$0.282632 CL$0.659912 CL$0.282719 - -
May-15 2023 CL$0.28272 CL$0.188519 CL$0.848488 CL$0.471412 - -
May-14 2023 CL$0.471412 CL$0.470624 CL$0.471535 CL$0.471354 - -

Historical and market price analysis of Diamond Cash (DCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.