Market Cap Bs.92.96T 2.76%
Volume 24h Bs.3.58T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 4 Minutes ago
Diamond Cash DCASH

Diamond Cash (DCASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.018235 Bs.0.018235 Bs.0.018235 Bs.0.018235 - -
May-27 2023 Bs.0.018235 Bs.0.018235 Bs.0.018235 Bs.0.018235 - -
May-26 2023 Bs.0.018235 Bs.0.018235 Bs.0.018235 Bs.0.018235 - -
May-25 2023 Bs.0.018235 Bs.0.018235 Bs.0.018235 Bs.0.018235 - -
May-24 2023 Bs.0.018235 Bs.0.018235 Bs.0.018235 Bs.0.018235 - -
May-23 2023 Bs.0.018235 Bs.0.018235 Bs.0.018235 Bs.0.018235 - -
May-22 2023 Bs.0.018235 Bs.0.018229 Bs.0.018239 Bs.0.018236 - -
May-21 2023 Bs.0.018237 Bs.0.010941 Bs.0.018244 Bs.0.010944 - -
May-20 2023 Bs.0.010944 Bs.0.01094 Bs.0.018239 Bs.0.018235 - -
May-19 2023 Bs.0.018235 Bs.0.018215 Bs.0.018253 Bs.0.018231 - -
May-18 2023 Bs.0.01823 Bs.0.010935 Bs.0.018246 Bs.0.018235 - -
May-17 2023 Bs.0.018235 Bs.0.01458 Bs.0.01824 Bs.0.014586 - -
May-16 2023 Bs.0.014586 Bs.0.010937 Bs.0.025536 Bs.0.01094 - -
May-15 2023 Bs.0.01094 Bs.0.00729518 Bs.0.032834 Bs.0.018242 - -
May-14 2023 Bs.0.018242 Bs.0.018211 Bs.0.018247 Bs.0.01824 - -

Historical and market price analysis of Diamond Cash (DCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.