Market Cap R47.46T 3.33%
Volume 24h R1.88T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Diamond Cash DCASH

Diamond Cash (DCASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00925641 R0.00925641 R0.00925641 R0.00925641 - -
May-27 2023 R0.00925641 R0.00925641 R0.00925641 R0.00925641 - -
May-26 2023 R0.00925641 R0.00925641 R0.00925641 R0.00925641 - -
May-25 2023 R0.00925641 R0.00925641 R0.00925641 R0.00925641 - -
May-24 2023 R0.00925641 R0.00925641 R0.00925641 R0.00925641 - -
May-23 2023 R0.00925641 R0.00925641 R0.00925641 R0.00925641 - -
May-22 2023 R0.00925641 R0.00925326 R0.00925834 R0.00925699 - -
May-21 2023 R0.00925733 R0.00555384 R0.00926095 R0.00555528 - -
May-20 2023 R0.00555539 R0.00555357 R0.0092582 R0.00925642 - -
May-19 2023 R0.00925642 R0.009246 R0.00926571 R0.00925437 - -
May-18 2023 R0.00925391 R0.00555092 R0.00926187 R0.00925623 - -
May-17 2023 R0.00925622 R0.0074009 R0.00925904 R0.00740419 - -
May-16 2023 R0.00740423 R0.00555168 R0.012962 R0.0055534 - -
May-15 2023 R0.00555342 R0.00370304 R0.016666 R0.00925984 - -
May-14 2023 R0.00925984 R0.00924436 R0.00926226 R0.0092587 - -

Historical and market price analysis of Diamond Cash (DCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.