Market Cap AR$2,233.02T 3.39%
Volume 24h AR$87.51T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Diamond Cash DCASH

Diamond Cash (DCASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.43921 AR$0.43921 AR$0.43921 AR$0.43921 - -
May-27 2023 AR$0.43921 AR$0.43921 AR$0.43921 AR$0.43921 - -
May-26 2023 AR$0.43921 AR$0.43921 AR$0.43921 AR$0.43921 - -
May-25 2023 AR$0.43921 AR$0.43921 AR$0.43921 AR$0.43921 - -
May-24 2023 AR$0.43921 AR$0.43921 AR$0.43921 AR$0.43921 - -
May-23 2023 AR$0.43921 AR$0.43921 AR$0.43921 AR$0.43921 - -
May-22 2023 AR$0.43921 AR$0.43906 AR$0.439302 AR$0.439237 - -
May-21 2023 AR$0.439253 AR$0.263525 AR$0.439425 AR$0.263594 - -
May-20 2023 AR$0.263599 AR$0.263513 AR$0.439295 AR$0.43921 - -
May-19 2023 AR$0.43921 AR$0.438716 AR$0.439651 AR$0.439113 - -
May-18 2023 AR$0.439091 AR$0.263387 AR$0.439469 AR$0.439201 - -
May-17 2023 AR$0.439201 AR$0.351167 AR$0.439335 AR$0.351324 - -
May-16 2023 AR$0.351325 AR$0.263423 AR$0.615061 AR$0.263504 - -
May-15 2023 AR$0.263505 AR$0.175706 AR$0.790821 AR$0.439372 - -
May-14 2023 AR$0.439372 AR$0.438638 AR$0.439487 AR$0.439319 - -

Historical and market price analysis of Diamond Cash (DCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.