Market Cap CHF2.32T 3.73%
Volume 24h CHF92.57B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Diamond Cash DCASH

Diamond Cash (DCASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00045259 CHF0.00045259 CHF0.00045259 CHF0.00045259 - -
May-27 2023 CHF0.00045259 CHF0.00045259 CHF0.00045259 CHF0.00045259 - -
May-26 2023 CHF0.00045259 CHF0.00045259 CHF0.00045259 CHF0.00045259 - -
May-25 2023 CHF0.00045259 CHF0.00045259 CHF0.00045259 CHF0.00045259 - -
May-24 2023 CHF0.00045259 CHF0.00045259 CHF0.00045259 CHF0.00045259 - -
May-23 2023 CHF0.00045259 CHF0.00045259 CHF0.00045259 CHF0.00045259 - -
May-22 2023 CHF0.00045259 CHF0.00045244 CHF0.00045269 CHF0.00045262 - -
May-21 2023 CHF0.00045264 CHF0.00027155 CHF0.00045281 CHF0.00027162 - -
May-20 2023 CHF0.00027163 CHF0.00027154 CHF0.00045268 CHF0.00045259 - -
May-19 2023 CHF0.00045259 CHF0.00045208 CHF0.00045305 CHF0.00045249 - -
May-18 2023 CHF0.00045247 CHF0.00027141 CHF0.00045286 CHF0.00045258 - -
May-17 2023 CHF0.00045258 CHF0.00036187 CHF0.00045272 CHF0.00036203 - -
May-16 2023 CHF0.00036203 CHF0.00027145 CHF0.0006338 CHF0.00027153 - -
May-15 2023 CHF0.00027153 CHF0.00018106 CHF0.00081492 CHF0.00045276 - -
May-14 2023 CHF0.00045276 CHF0.000452 CHF0.00045288 CHF0.0004527 - -

Historical and market price analysis of Diamond Cash (DCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.