Cap Mercado $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Moedas
28.815
+11
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
May-27 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
May-26 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
May-25 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
May-24 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
May-23 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
May-22 2023 | $0.0005001 | $0.00049993 | $0.0005002 | $0.00050013 | - | - |
May-21 2023 | $0.00050015 | $0.00030006 | $0.00050034 | $0.00030013 | - | - |
May-20 2023 | $0.00030014 | $0.00030004 | $0.00050019 | $0.0005001 | - | - |
May-19 2023 | $0.0005001 | $0.00049953 | $0.0005006 | $0.00049999 | - | - |
May-18 2023 | $0.00049996 | $0.0002999 | $0.00050039 | $0.00050009 | - | - |
May-17 2023 | $0.00050009 | $0.00039985 | $0.00050024 | $0.00040003 | - | - |
May-16 2023 | $0.00040003 | $0.00029994 | $0.00070033 | $0.00030003 | - | - |
May-15 2023 | $0.00030003 | $0.00020006 | $0.00090045 | $0.00050028 | - | - |
May-14 2023 | $0.00050028 | $0.00049945 | $0.00050041 | $0.00050022 | - | - |