Cap Mercado HK$18.15T
-5.44%
Volumen 24h HK$1.39T
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.00391274 | HK$0.00391274 | HK$0.00391274 | HK$0.00391274 | - | - |
May-27 2023 | HK$0.00391274 | HK$0.00391274 | HK$0.00391274 | HK$0.00391274 | - | - |
May-26 2023 | HK$0.00391274 | HK$0.00391274 | HK$0.00391274 | HK$0.00391274 | - | - |
May-25 2023 | HK$0.00391274 | HK$0.00391274 | HK$0.00391274 | HK$0.00391274 | - | - |
May-24 2023 | HK$0.00391274 | HK$0.00391274 | HK$0.00391274 | HK$0.00391274 | - | - |
May-23 2023 | HK$0.00391274 | HK$0.00391274 | HK$0.00391274 | HK$0.00391274 | - | - |
May-22 2023 | HK$0.00391274 | HK$0.00391141 | HK$0.00391356 | HK$0.00391298 | - | - |
May-21 2023 | HK$0.00391313 | HK$0.00234764 | HK$0.00391466 | HK$0.00234825 | - | - |
May-20 2023 | HK$0.0023483 | HK$0.00234753 | HK$0.0039135 | HK$0.00391274 | - | - |
May-19 2023 | HK$0.00391274 | HK$0.00390834 | HK$0.00391667 | HK$0.00391188 | - | - |
May-18 2023 | HK$0.00391168 | HK$0.0023464 | HK$0.00391505 | HK$0.00391266 | - | - |
May-17 2023 | HK$0.00391266 | HK$0.00312841 | HK$0.00391385 | HK$0.0031298 | - | - |
May-16 2023 | HK$0.00312981 | HK$0.00234673 | HK$0.00547933 | HK$0.00234745 | - | - |
May-15 2023 | HK$0.00234746 | HK$0.00156529 | HK$0.0070451 | HK$0.00391419 | - | - |
May-14 2023 | HK$0.00391419 | HK$0.00390764 | HK$0.00391521 | HK$0.00391371 | - | - |
Análisis de precios históricos y de mercado de Diamond Cash (DCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 376 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.