Cap Mercado MX$40.06T
-3.53%
Volumen 24h MX$2.64T
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.0085225 | MX$0.0085225 | MX$0.0085225 | MX$0.0085225 | - | - |
May-27 2023 | MX$0.0085225 | MX$0.0085225 | MX$0.0085225 | MX$0.0085225 | - | - |
May-26 2023 | MX$0.0085225 | MX$0.0085225 | MX$0.0085225 | MX$0.0085225 | - | - |
May-25 2023 | MX$0.0085225 | MX$0.0085225 | MX$0.0085225 | MX$0.0085225 | - | - |
May-24 2023 | MX$0.0085225 | MX$0.0085225 | MX$0.0085225 | MX$0.0085225 | - | - |
May-23 2023 | MX$0.0085225 | MX$0.0085225 | MX$0.0085225 | MX$0.0085225 | - | - |
May-22 2023 | MX$0.0085225 | MX$0.0085196 | MX$0.00852428 | MX$0.00852303 | - | - |
May-21 2023 | MX$0.00852335 | MX$0.00511349 | MX$0.00852668 | MX$0.00511482 | - | - |
May-20 2023 | MX$0.00511492 | MX$0.00511325 | MX$0.00852415 | MX$0.00852251 | - | - |
May-19 2023 | MX$0.00852251 | MX$0.00851292 | MX$0.00853106 | MX$0.00852063 | - | - |
May-18 2023 | MX$0.0085202 | MX$0.0051108 | MX$0.00852753 | MX$0.00852233 | - | - |
May-17 2023 | MX$0.00852233 | MX$0.00681411 | MX$0.00852492 | MX$0.00681714 | - | - |
May-16 2023 | MX$0.00681718 | MX$0.0051115 | MX$0.011934 | MX$0.00511309 | - | - |
May-15 2023 | MX$0.00511311 | MX$0.00340944 | MX$0.015345 | MX$0.00852566 | - | - |
May-14 2023 | MX$0.00852566 | MX$0.0085114 | MX$0.00852789 | MX$0.00852461 | - | - |
Análisis de precios históricos y de mercado de Diamond Cash (DCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 376 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04155 MXN.