Market Cap CL$2,476.14T 0.54%
Volume 24h CL$117.50T 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
dFund DFND

dFund (DFND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.2548 CL$0.254182 CL$0.257027 CL$0.255426 CL$34,547,536 -
Jul-19 2024 CL$0.255331 CL$0.251579 CL$0.257094 CL$0.253211 CL$29,061,902 -
Jul-18 2024 CL$0.253434 CL$0.252725 CL$0.255583 CL$0.253154 CL$31,688,996 -
Jul-17 2024 CL$0.253256 CL$0.2511 CL$0.255817 CL$0.254622 CL$43,410,428 -
Jul-16 2024 CL$0.25301 CL$0.251327 CL$0.256068 CL$0.254075 CL$47,038,049 -
Jul-15 2024 CL$0.255968 CL$0.226308 CL$0.283733 CL$0.229249 CL$50,521,240 -
Jul-14 2024 CL$0.229889 CL$0.22903 CL$0.236278 CL$0.23611 CL$40,378,470 -
Jul-13 2024 CL$0.236165 CL$0.235393 CL$0.238816 CL$0.237436 CL$46,043,380 -
Jul-12 2024 CL$0.237653 CL$0.237026 CL$0.238384 CL$0.238248 CL$46,100,558 -
Jul-11 2024 CL$0.237059 CL$0.221559 CL$0.242268 CL$0.221559 CL$37,706,172 -
Jul-10 2024 CL$0.222802 CL$0.22027 CL$0.224276 CL$0.221531 CL$49,320,548 -
Jul-09 2024 CL$0.221785 CL$0.221585 CL$0.22468 CL$0.223038 CL$45,365,823 -
Jul-08 2024 CL$0.223876 CL$0.211157 CL$0.234613 CL$0.234095 CL$42,550,404 -
Jul-07 2024 CL$0.234626 CL$0.22008 CL$0.293658 CL$0.230949 CL$57,853,467 -
Jul-06 2024 CL$0.230636 CL$0.230345 CL$0.242585 CL$0.241729 CL$53,656,045 -

Historical and market price analysis of dFund (DFND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1170 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83311 CLP.