Market Cap AU$3.88T -1.52%
Volume 24h AU$264.14B -11.08%
BTC % 50.5% -0.65%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
DFS MAFIA DFSM

DFS MAFIA (DFSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2022 AU$0.00002585 AU$0.00002578 AU$0.00002602 AU$0.00002595 AU$3,553 -
Oct-18 2022 AU$0.00002595 AU$0.0000000278 AU$0.00002633 AU$0.000000028 AU$3,556 -
Oct-17 2022 AU$0.000000028 AU$0.0000000258 AU$0.0000000297 AU$0.0000000264 AU$0 -
Oct-16 2022 AU$0.0000000264 AU$0.0000000256 AU$0.0000000265 AU$0.0000000259 AU$58 -
Oct-15 2022 AU$0.0000000259 AU$0.0000000251 AU$0.0000000298 AU$0.0000000252 AU$165 -
Oct-14 2022 AU$0.0000000252 AU$0.0000000153 AU$0.0000000381 AU$0.0000000153 AU$1,056 -
Oct-13 2022 AU$0.0000000153 AU$0.000000009632645283340793 AU$0.0000000155 AU$0.000000009754830157584669 AU$270 -
Oct-12 2022 AU$0.000000009754830157584669 AU$0.000000006690430624809825 AU$0.000000009779489704178723 AU$0.00000000670176159181347 AU$125 -
Oct-11 2022 AU$0.00000000670176159181347 AU$0.000000005040566521019434 AU$0.000000009980153852221019 AU$0.000000009956658496264043 AU$265 -
Oct-10 2022 AU$0.000000009956658496264043 AU$0.000000009937966611270057 AU$0.0000000216 AU$0.0000000211 AU$362 -
Oct-09 2022 AU$0.0000000211 AU$0.0000000121 AU$0.00002085 AU$0.0000208 AU$31,651 -
Oct-08 2022 AU$0.00002081 AU$0.00002071 AU$0.00002134 AU$0.00002127 AU$723 -
Oct-07 2022 AU$0.00002118 AU$0.00002077 AU$0.00002128 AU$0.00002082 AU$4,569 -
Oct-06 2022 AU$0.00002082 AU$0.00002054 AU$0.00002178 AU$0.00002148 AU$1,315 -
Oct-05 2022 AU$0.00002152 AU$0.00002106 AU$0.00002169 AU$0.0000216 AU$6,111 -

Historical and market price analysis of DFS MAFIA (DFSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 276 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51197 AUD.