Market Cap CA$3.11T 0.16%
Volume 24h CA$161.96B -8.71%
BTC % 50.04% -0.42%
ETH % 16.3% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2023 CA$0.00002225 CA$0.00002225 CA$0.00002225 CA$0.00002225 - -
Nov-06 2023 CA$0.00002225 CA$0.00002225 CA$0.00002225 CA$0.00002225 - -
Nov-05 2023 CA$0.00002225 CA$0.00002225 CA$0.00002225 CA$0.00002225 - -
Nov-04 2023 CA$0.00002225 CA$0.00002225 CA$0.00002225 CA$0.00002225 - -
Nov-03 2023 CA$0.00002225 CA$0.00002225 CA$0.00002225 CA$0.00002225 - -
Nov-02 2023 CA$0.00002225 CA$0.00002225 CA$0.00002225 CA$0.00002225 - -
Nov-01 2023 CA$0.00002225 CA$0.00002225 CA$0.00002225 CA$0.00002225 - -
Oct-31 2023 CA$0.00002222 CA$0.00001646 CA$0.00002242 CA$0.00001646 CA$19 -
Oct-30 2023 CA$0.00001646 CA$0.00001626 CA$0.00001646 CA$0.00001639 - -
Oct-29 2023 CA$0.00001641 CA$0.00001385 CA$0.00001642 CA$0.00001391 CA$3 -
Oct-28 2023 CA$0.0000139 CA$0.00001243 CA$0.00001395 CA$0.00001377 CA$18 -
Oct-27 2023 CA$0.00001361 CA$0.00001354 CA$0.00001511 CA$0.00001479 CA$8 -
Oct-26 2023 CA$0.00001485 CA$0.0000092579 CA$0.00002261 CA$0.00002261 CA$50 -
Oct-25 2023 CA$0.00002261 CA$0.00002261 CA$0.00002261 CA$0.00002261 - -
Oct-24 2023 CA$0.00002269 CA$0.00001865 CA$0.00002349 CA$0.00001865 CA$11 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 751 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36218 CAD.