Market Cap Tk269.09T -1.01%
Volume 24h Tk13.73T -14.17%
BTC % 50.02% -0.72%
ETH % 16.37% 1.16%
Coins 28.027 +15
Exchanges 885
Last update 1 minute ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2023 Tk0.0019169 Tk0.0019169 Tk0.0019169 Tk0.0019169 - -
Nov-06 2023 Tk0.0019169 Tk0.0019169 Tk0.0019169 Tk0.0019169 - -
Nov-05 2023 Tk0.0019169 Tk0.0019169 Tk0.0019169 Tk0.0019169 - -
Nov-04 2023 Tk0.0019169 Tk0.0019169 Tk0.0019169 Tk0.0019169 - -
Nov-03 2023 Tk0.0019169 Tk0.0019169 Tk0.0019169 Tk0.0019169 - -
Nov-02 2023 Tk0.0019169 Tk0.0019169 Tk0.0019169 Tk0.0019169 - -
Nov-01 2023 Tk0.0019169 Tk0.0019169 Tk0.0019169 Tk0.0019169 - -
Oct-31 2023 Tk0.00191476 Tk0.00141841 Tk0.00193198 Tk0.00141841 Tk1,598 -
Oct-30 2023 Tk0.00141841 Tk0.00140147 Tk0.00141841 Tk0.00141207 - -
Oct-29 2023 Tk0.00141425 Tk0.00119359 Tk0.00141481 Tk0.00119899 Tk225 -
Oct-28 2023 Tk0.00119765 Tk0.00107136 Tk0.00120182 Tk0.00118674 Tk1,573 -
Oct-27 2023 Tk0.00117298 Tk0.00116723 Tk0.00130252 Tk0.00127428 Tk660 -
Oct-26 2023 Tk0.00128011 Tk0.00079757 Tk0.001948 Tk0.001948 Tk4,288 -
Oct-25 2023 Tk0.001948 Tk0.001948 Tk0.001948 Tk0.001948 - -
Oct-24 2023 Tk0.00195538 Tk0.00160718 Tk0.00202392 Tk0.00160718 Tk986 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 751 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35227 BDT.