Market Cap Tk304.12T -0.32%
Volume 24h Tk16.19T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.155059 Tk0.154514 Tk0.238515 Tk0.238421 Tk1 Tk8,319,486
Jul-22 2024 Tk0.237628 Tk0.235421 Tk0.24051 Tk0.240049 Tk2,466 Tk12,749,605
Jul-21 2024 Tk0.240164 Tk0.23232 Tk0.240164 Tk0.236674 Tk1,519 Tk12,885,691
Jul-20 2024 Tk0.236776 Tk0.235885 Tk0.316796 Tk0.314176 Tk3,373 Tk12,703,886
Jul-19 2024 Tk0.314484 Tk0.298664 Tk0.315352 Tk0.300077 - Tk16,873,209
Jul-18 2024 Tk0.300758 Tk0.225718 Tk0.305685 Tk0.225718 Tk90 Tk16,136,761
Jul-17 2024 Tk0.226216 Tk0.226084 Tk0.309856 Tk0.306801 Tk6 Tk12,137,316
Jul-16 2024 Tk0.304682 Tk0.223447 Tk0.305031 Tk0.304586 Tk2,986 Tk16,347,283
Jul-15 2024 Tk0.303179 Tk0.142801 Tk0.442105 Tk0.142801 Tk57,607 Tk16,266,646
Jul-14 2024 Tk0.143388 Tk0.140202 Tk0.212248 Tk0.209426 Tk1 Tk7,693,296
Jul-13 2024 Tk0.209826 Tk0.203858 Tk0.209826 Tk0.204225 - Tk11,257,948
Jul-12 2024 Tk0.203623 Tk0.200562 Tk0.205328 Tk0.201731 - Tk10,925,101
Jul-11 2024 Tk0.202224 Tk0.202224 Tk0.206669 Tk0.203001 - Tk10,850,071
Jul-10 2024 Tk0.203237 Tk0.202474 Tk0.209036 Tk0.204072 - Tk10,904,423
Jul-09 2024 Tk0.204188 Tk0.134611 Tk0.204188 Tk0.199712 Tk104 Tk10,955,451

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3870 days, from day 12-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.