Market Cap AR$2,405.02T -0.14%
Volume 24h AR$134.56T -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Coins 28.209 +34
Exchanges 885
Last update 42 Seconds ago
Deutsche eMark DEM

Deutsche eMark (DEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2024 AR$1.2237 AR$1.2194 AR$1.8823 AR$1.8816 AR$9 AR$65,657,793
Jul-22 2024 AR$1.8753 AR$1.8579 AR$1.8981 AR$1.8944 AR$19,458 AR$100,620,506
Jul-21 2024 AR$1.8953 AR$1.8334 AR$1.8953 AR$1.8678 AR$11,992 AR$101,694,505
Jul-20 2024 AR$1.8686 AR$1.8616 AR$2.5001 AR$2.4794 AR$26,624 AR$100,259,690
Jul-19 2024 AR$2.4819 AR$2.3570 AR$2.4887 AR$2.3682 - AR$133,164,196
Jul-18 2024 AR$2.3736 AR$1.7813 AR$2.4124 AR$1.7813 AR$712 AR$127,352,109
Jul-17 2024 AR$1.7853 AR$1.7842 AR$2.4453 AR$2.4212 AR$43 AR$95,788,297
Jul-16 2024 AR$2.4045 AR$1.7634 AR$2.4073 AR$2.4038 AR$23,566 AR$129,013,562
Jul-15 2024 AR$2.3927 AR$1.1269 AR$3.4891 AR$1.1269 AR$454,640 AR$128,377,167
Jul-14 2024 AR$1.1316 AR$1.1064 AR$1.6750 AR$1.6528 AR$11 AR$60,715,871
Jul-13 2024 AR$1.6559 AR$1.6088 AR$1.6559 AR$1.6117 - AR$88,848,275
Jul-12 2024 AR$1.6070 AR$1.5828 AR$1.6204 AR$1.5920 - AR$86,221,432
Jul-11 2024 AR$1.5959 AR$1.5959 AR$1.6310 AR$1.6020 - AR$85,629,295
Jul-10 2024 AR$1.6039 AR$1.5979 AR$1.6497 AR$1.6105 - AR$86,058,238
Jul-09 2024 AR$1.6114 AR$1.0623 AR$1.6114 AR$1.5761 AR$821 AR$86,460,956

Historical and market price analysis of Deutsche eMark (DEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3870 days, from day 12-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.5257 ARS.