Market Cap zł10.74T -0.38%
Volume 24h zł951.75B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.0000000759 zł0.0000000699 zł0.0000000762 zł0.0000000732 zł1,950,553 -
May-20 2024 zł0.000000072 zł0.0000000628 zł0.000000076 zł0.0000000649 zł1,740,203 -
May-19 2024 zł0.0000000649 zł0.0000000647 zł0.0000000691 zł0.0000000686 zł2,217,178 -
May-18 2024 zł0.0000000681 zł0.0000000669 zł0.0000000748 zł0.0000000705 zł1,987,164 -
May-17 2024 zł0.0000000668 zł0.0000000656 zł0.0000000746 zł0.0000000681 zł1,494,204 -
May-16 2024 zł0.0000000663 zł0.0000000662 zł0.0000000903 zł0.0000000665 zł1,909,137 -
May-15 2024 zł0.0000000654 zł0.000000063 zł0.0000000689 zł0.0000000682 zł2,164,527 -
May-14 2024 zł0.0000000683 zł0.0000000678 zł0.0000000727 zł0.0000000716 zł2,256,208 -
May-13 2024 zł0.0000000719 zł0.0000000711 zł0.0000000773 zł0.000000073 zł2,203,213 -
May-12 2024 zł0.000000073 zł0.0000000727 zł0.0000000935 zł0.0000000729 zł2,032,805 -
May-11 2024 zł0.0000000732 zł0.0000000732 zł0.000000082 zł0.0000000749 zł1,910,592 -
May-10 2024 zł0.0000000728 zł0.0000000725 zł0.0000000843 zł0.0000000843 zł1,934,385 -
May-09 2024 zł0.0000000827 zł0.0000000803 zł0.0000001 zł0.0000000996 zł1,767,689 -
May-08 2024 zł0.0000001009 zł0.0000000906 zł0.0000001009 zł0.0000000942 zł1,668,153 -
May-07 2024 zł0.0000000953 zł0.0000000911 zł0.0000001164 zł0.000000116 zł2,146,701 -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 183 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91581 PLN.