Market Cap RM12.92T -0.7%
Volume 24h RM978.51B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.0000000909 RM0.0000000838 RM0.0000000914 RM0.0000000878 RM2,337,439 -
May-20 2024 RM0.0000000863 RM0.0000000753 RM0.000000091 RM0.0000000778 RM2,085,367 -
May-19 2024 RM0.0000000777 RM0.0000000776 RM0.0000000829 RM0.0000000822 RM2,656,949 -
May-18 2024 RM0.0000000816 RM0.0000000802 RM0.0000000896 RM0.0000000844 RM2,381,312 -
May-17 2024 RM0.0000000801 RM0.0000000786 RM0.0000000894 RM0.0000000816 RM1,790,575 -
May-16 2024 RM0.0000000795 RM0.0000000794 RM0.0000001082 RM0.0000000798 RM2,287,809 -
May-15 2024 RM0.0000000784 RM0.0000000755 RM0.0000000825 RM0.0000000818 RM2,593,854 -
May-14 2024 RM0.0000000819 RM0.0000000813 RM0.0000000872 RM0.0000000859 RM2,703,721 -
May-13 2024 RM0.0000000862 RM0.0000000852 RM0.0000000927 RM0.0000000875 RM2,640,214 -
May-12 2024 RM0.0000000875 RM0.0000000871 RM0.000000112 RM0.0000000874 RM2,436,006 -
May-11 2024 RM0.0000000877 RM0.0000000877 RM0.0000000982 RM0.0000000898 RM2,289,552 -
May-10 2024 RM0.0000000873 RM0.0000000869 RM0.000000101 RM0.000000101 RM2,318,064 -
May-09 2024 RM0.0000000991 RM0.0000000962 RM0.0000001199 RM0.0000001194 RM2,118,305 -
May-08 2024 RM0.0000001209 RM0.0000001086 RM0.0000001209 RM0.0000001129 RM1,999,026 -
May-07 2024 RM0.0000001142 RM0.0000001091 RM0.0000001395 RM0.0000001391 RM2,572,493 -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 183 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.