Market Cap HK$21.44T 0%
Volume 24h HK$1.85T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 38 Seconds ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.0000001513 HK$0.0000001394 HK$0.000000152 HK$0.0000001461 HK$3,888,164 -
May-20 2024 HK$0.0000001436 HK$0.0000001253 HK$0.0000001515 HK$0.0000001294 HK$3,468,860 -
May-19 2024 HK$0.0000001293 HK$0.0000001291 HK$0.0000001378 HK$0.0000001367 HK$4,419,646 -
May-18 2024 HK$0.0000001358 HK$0.0000001334 HK$0.0000001491 HK$0.0000001405 HK$3,961,144 -
May-17 2024 HK$0.0000001332 HK$0.0000001307 HK$0.0000001487 HK$0.0000001358 HK$2,978,494 -
May-16 2024 HK$0.0000001323 HK$0.000000132 HK$0.00000018 HK$0.0000001327 HK$3,805,607 -
May-15 2024 HK$0.0000001304 HK$0.0000001256 HK$0.0000001373 HK$0.0000001361 HK$4,314,692 -
May-14 2024 HK$0.0000001362 HK$0.0000001352 HK$0.000000145 HK$0.0000001428 HK$4,497,447 -
May-13 2024 HK$0.0000001435 HK$0.0000001418 HK$0.0000001542 HK$0.0000001455 HK$4,391,809 -
May-12 2024 HK$0.0000001456 HK$0.0000001449 HK$0.0000001864 HK$0.0000001454 HK$4,052,123 -
May-11 2024 HK$0.0000001459 HK$0.0000001459 HK$0.0000001634 HK$0.0000001494 HK$3,808,508 -
May-10 2024 HK$0.0000001452 HK$0.0000001445 HK$0.0000001681 HK$0.0000001681 HK$3,855,935 -
May-09 2024 HK$0.0000001649 HK$0.0000001601 HK$0.0000001994 HK$0.0000001987 HK$3,523,650 -
May-08 2024 HK$0.0000002011 HK$0.0000001807 HK$0.0000002011 HK$0.0000001879 HK$3,325,238 -
May-07 2024 HK$0.00000019 HK$0.0000001816 HK$0.000000232 HK$0.0000002313 HK$4,279,159 -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 183 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80564 HKD.