Market Cap MX$45.52T -0.33%
Volume 24h MX$3.79T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Seconds ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.0000003221 MX$0.0000002969 MX$0.0000003236 MX$0.000000311 MX$8,277,050 -
May-20 2024 MX$0.0000003058 MX$0.0000002667 MX$0.0000003225 MX$0.0000002755 MX$7,384,444 -
May-19 2024 MX$0.0000002754 MX$0.0000002748 MX$0.0000002935 MX$0.0000002911 MX$9,408,459 -
May-18 2024 MX$0.0000002892 MX$0.0000002841 MX$0.0000003175 MX$0.0000002991 MX$8,432,408 -
May-17 2024 MX$0.0000002836 MX$0.0000002783 MX$0.0000003167 MX$0.0000002891 MX$6,340,561 -
May-16 2024 MX$0.0000002816 MX$0.0000002811 MX$0.0000003831 MX$0.0000002825 MX$8,101,304 -
May-15 2024 MX$0.0000002776 MX$0.0000002675 MX$0.0000002923 MX$0.0000002897 MX$9,185,036 -
May-14 2024 MX$0.00000029 MX$0.0000002879 MX$0.0000003088 MX$0.0000003041 MX$9,574,081 -
May-13 2024 MX$0.0000003054 MX$0.0000003019 MX$0.0000003282 MX$0.0000003099 MX$9,349,200 -
May-12 2024 MX$0.0000003099 MX$0.0000003085 MX$0.0000003968 MX$0.0000003095 MX$8,626,083 -
May-11 2024 MX$0.0000003106 MX$0.0000003106 MX$0.0000003479 MX$0.000000318 MX$8,107,479 -
May-10 2024 MX$0.0000003092 MX$0.0000003077 MX$0.0000003578 MX$0.0000003578 MX$8,208,442 -
May-09 2024 MX$0.0000003512 MX$0.0000003409 MX$0.0000004246 MX$0.000000423 MX$7,501,079 -
May-08 2024 MX$0.0000004282 MX$0.0000003848 MX$0.0000004282 MX$0.0000004 MX$7,078,704 -
May-07 2024 MX$0.0000004045 MX$0.0000003865 MX$0.000000494 MX$0.0000004925 MX$9,109,392 -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 183 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6165 MXN.