Market Cap R49.73T -0.17%
Volume 24h R4.32T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.0000003522 R0.0000003246 R0.0000003539 R0.00000034 R9,050,659 -
May-20 2024 R0.0000003344 R0.0000002917 R0.0000003527 R0.0000003012 R8,074,626 -
May-19 2024 R0.0000003012 R0.0000003005 R0.0000003209 R0.0000003183 R10,287,815 -
May-18 2024 R0.0000003162 R0.0000003106 R0.0000003472 R0.0000003271 R9,220,537 -
May-17 2024 R0.0000003101 R0.0000003043 R0.0000003463 R0.0000003162 R6,933,177 -
May-16 2024 R0.000000308 R0.0000003074 R0.000000419 R0.000000309 R8,858,487 -
May-15 2024 R0.0000003036 R0.0000002925 R0.0000003197 R0.0000003168 R10,043,509 -
May-14 2024 R0.0000003171 R0.0000003148 R0.0000003377 R0.0000003326 R10,468,916 -
May-13 2024 R0.000000334 R0.0000003301 R0.0000003589 R0.0000003389 R10,223,017 -
May-12 2024 R0.0000003389 R0.0000003374 R0.0000004339 R0.0000003385 R9,432,315 -
May-11 2024 R0.0000003397 R0.0000003397 R0.0000003805 R0.0000003478 R8,865,240 -
May-10 2024 R0.0000003381 R0.0000003365 R0.0000003912 R0.0000003912 R8,975,639 -
May-09 2024 R0.000000384 R0.0000003728 R0.0000004642 R0.0000004625 R8,202,162 -
May-08 2024 R0.0000004682 R0.0000004208 R0.0000004682 R0.0000004374 R7,740,310 -
May-07 2024 R0.0000004423 R0.0000004227 R0.0000005402 R0.0000005386 R9,960,796 -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 183 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16955 ZAR.