Market Cap Bs.100.17T -0.72%
Volume 24h Bs.8.86T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.000000708 Bs.0.0000006526 Bs.0.0000007114 Bs.0.0000006836 Bs.18,193,725 -
May-20 2024 Bs.0.0000006723 Bs.0.0000005863 Bs.0.000000709 Bs.0.0000006056 Bs.16,231,693 -
May-19 2024 Bs.0.0000006054 Bs.0.0000006041 Bs.0.0000006452 Bs.0.0000006399 Bs.20,680,668 -
May-18 2024 Bs.0.0000006357 Bs.0.0000006245 Bs.0.0000006979 Bs.0.0000006576 Bs.18,535,216 -
May-17 2024 Bs.0.0000006234 Bs.0.0000006119 Bs.0.0000006962 Bs.0.0000006356 Bs.13,937,142 -
May-16 2024 Bs.0.0000006191 Bs.0.000000618 Bs.0.0000008422 Bs.0.0000006211 Bs.17,807,419 -
May-15 2024 Bs.0.0000006103 Bs.0.000000588 Bs.0.0000006426 Bs.0.0000006369 Bs.20,189,562 -
May-14 2024 Bs.0.0000006375 Bs.0.0000006329 Bs.0.0000006788 Bs.0.0000006686 Bs.21,044,718 -
May-13 2024 Bs.0.0000006715 Bs.0.0000006636 Bs.0.0000007216 Bs.0.0000006812 Bs.20,550,410 -
May-12 2024 Bs.0.0000006813 Bs.0.0000006782 Bs.0.0000008722 Bs.0.0000006805 Bs.18,960,932 -
May-11 2024 Bs.0.0000006829 Bs.0.0000006829 Bs.0.0000007649 Bs.0.0000006991 Bs.17,820,993 -
May-10 2024 Bs.0.0000006797 Bs.0.0000006765 Bs.0.0000007865 Bs.0.0000007865 Bs.18,042,919 -
May-09 2024 Bs.0.0000007719 Bs.0.0000007494 Bs.0.0000009333 Bs.0.0000009297 Bs.16,488,068 -
May-08 2024 Bs.0.0000009412 Bs.0.0000008459 Bs.0.0000009412 Bs.0.0000008793 Bs.15,559,649 -
May-07 2024 Bs.0.0000008891 Bs.0.0000008497 Bs.0.0000010859 Bs.0.0000010827 Bs.20,023,290 -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 183 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.