Market Cap CHF2.50T -0.17%
Volume 24h CHF216.90B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.0000000176 CHF0.0000000163 CHF0.0000000177 CHF0.000000017 CHF454,726 -
May-20 2024 CHF0.0000000168 CHF0.0000000146 CHF0.0000000177 CHF0.0000000151 CHF405,688 -
May-19 2024 CHF0.0000000151 CHF0.000000015 CHF0.0000000161 CHF0.0000000159 CHF516,883 -
May-18 2024 CHF0.0000000158 CHF0.0000000156 CHF0.0000000174 CHF0.0000000164 CHF463,261 -
May-17 2024 CHF0.0000000155 CHF0.0000000152 CHF0.0000000174 CHF0.0000000158 CHF348,339 -
May-16 2024 CHF0.0000000154 CHF0.0000000154 CHF0.000000021 CHF0.0000000155 CHF445,071 -
May-15 2024 CHF0.0000000152 CHF0.0000000146 CHF0.000000016 CHF0.0000000159 CHF504,609 -
May-14 2024 CHF0.0000000159 CHF0.0000000158 CHF0.0000000169 CHF0.0000000167 CHF525,982 -
May-13 2024 CHF0.0000000167 CHF0.0000000165 CHF0.000000018 CHF0.000000017 CHF513,628 -
May-12 2024 CHF0.000000017 CHF0.0000000169 CHF0.0000000218 CHF0.000000017 CHF473,901 -
May-11 2024 CHF0.000000017 CHF0.000000017 CHF0.0000000191 CHF0.0000000174 CHF445,410 -
May-10 2024 CHF0.0000000169 CHF0.0000000169 CHF0.0000000196 CHF0.0000000196 CHF450,957 -
May-09 2024 CHF0.0000000192 CHF0.0000000187 CHF0.0000000233 CHF0.0000000232 CHF412,096 -
May-08 2024 CHF0.0000000235 CHF0.0000000211 CHF0.0000000235 CHF0.0000000219 CHF388,891 -
May-07 2024 CHF0.0000000222 CHF0.0000000212 CHF0.0000000271 CHF0.000000027 CHF500,453 -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.