Market Cap AR$2,434.18T -0.56%
Volume 24h AR$209.81T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.00001723 AR$0.00001588 AR$0.00001732 AR$0.00001664 AR$442,945,159 -
May-20 2024 AR$0.00001636 AR$0.00001427 AR$0.00001726 AR$0.00001474 AR$395,177,446 -
May-19 2024 AR$0.00001474 AR$0.0000147 AR$0.0000157 AR$0.00001557 AR$503,492,349 -
May-18 2024 AR$0.00001547 AR$0.0000152 AR$0.00001699 AR$0.00001601 AR$451,259,101 -
May-17 2024 AR$0.00001517 AR$0.00001489 AR$0.00001694 AR$0.00001547 AR$339,314,213 -
May-16 2024 AR$0.00001507 AR$0.00001504 AR$0.0000205 AR$0.00001512 AR$433,540,138 -
May-15 2024 AR$0.00001485 AR$0.00001431 AR$0.00001564 AR$0.0000155 AR$491,535,882 -
May-14 2024 AR$0.00001552 AR$0.0000154 AR$0.00001652 AR$0.00001627 AR$512,355,542 -
May-13 2024 AR$0.00001634 AR$0.00001615 AR$0.00001756 AR$0.00001658 AR$500,321,089 -
May-12 2024 AR$0.00001658 AR$0.00001651 AR$0.00002123 AR$0.00001656 AR$461,623,610 -
May-11 2024 AR$0.00001662 AR$0.00001662 AR$0.00001862 AR$0.00001702 AR$433,870,595 -
May-10 2024 AR$0.00001654 AR$0.00001647 AR$0.00001915 AR$0.00001915 AR$439,273,614 -
May-09 2024 AR$0.00001879 AR$0.00001824 AR$0.00002272 AR$0.00002263 AR$401,419,167 -
May-08 2024 AR$0.00002291 AR$0.00002059 AR$0.00002291 AR$0.0000214 AR$378,815,822 -
May-07 2024 AR$0.00002164 AR$0.00002068 AR$0.00002643 AR$0.00002636 AR$487,487,820 -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 183 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2296 ARS.