Market Cap Tk321.94T 0%
Volume 24h Tk27.76T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 8 Seconds ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.0000022723 Tk0.0000020946 Tk0.0000022833 Tk0.0000021941 Tk58,391,404 -
May-20 2024 Tk0.0000021577 Tk0.0000018819 Tk0.0000022756 Tk0.0000019436 Tk52,094,408 -
May-19 2024 Tk0.0000019432 Tk0.0000019389 Tk0.0000020709 Tk0.0000020538 Tk66,373,059 -
May-18 2024 Tk0.0000020404 Tk0.0000020044 Tk0.0000022401 Tk0.0000021106 Tk59,487,392 -
May-17 2024 Tk0.0000020009 Tk0.0000019638 Tk0.0000022344 Tk0.00000204 Tk44,730,217 -
May-16 2024 Tk0.0000019871 Tk0.0000019835 Tk0.0000027032 Tk0.0000019936 Tk57,151,584 -
May-15 2024 Tk0.0000019588 Tk0.0000018874 Tk0.0000020626 Tk0.0000020443 Tk64,796,893 -
May-14 2024 Tk0.0000020461 Tk0.0000020313 Tk0.0000021787 Tk0.0000021458 Tk67,541,453 -
May-13 2024 Tk0.0000021551 Tk0.0000021299 Tk0.0000023159 Tk0.0000021865 Tk65,955,007 -
May-12 2024 Tk0.0000021866 Tk0.0000021768 Tk0.0000027994 Tk0.000002184 Tk60,853,698 -
May-11 2024 Tk0.0000021918 Tk0.0000021918 Tk0.0000024549 Tk0.0000022438 Tk57,195,146 -
May-10 2024 Tk0.0000021816 Tk0.0000021712 Tk0.0000025245 Tk0.0000025245 Tk57,907,401 -
May-09 2024 Tk0.0000024776 Tk0.0000024053 Tk0.0000029954 Tk0.0000029841 Tk52,917,225 -
May-08 2024 Tk0.0000030209 Tk0.0000027151 Tk0.0000030209 Tk0.0000028223 Tk49,937,531 -
May-07 2024 Tk0.0000028537 Tk0.0000027272 Tk0.0000034853 Tk0.000003475 Tk64,263,256 -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 183 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.