Market Cap CN¥19.45T -0.36%
Volume 24h CN¥1.71T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.0000001376 CN¥0.0000001268 CN¥0.0000001383 CN¥0.0000001329 CN¥3,536,868 -
May-20 2024 CN¥0.0000001306 CN¥0.0000001139 CN¥0.0000001378 CN¥0.0000001177 CN¥3,155,448 -
May-19 2024 CN¥0.0000001177 CN¥0.0000001174 CN¥0.0000001254 CN¥0.0000001244 CN¥4,020,331 -
May-18 2024 CN¥0.0000001235 CN¥0.0000001214 CN¥0.0000001356 CN¥0.0000001278 CN¥3,603,254 -
May-17 2024 CN¥0.0000001212 CN¥0.0000001189 CN¥0.0000001353 CN¥0.0000001235 CN¥2,709,386 -
May-16 2024 CN¥0.0000001203 CN¥0.0000001201 CN¥0.0000001637 CN¥0.0000001207 CN¥3,461,770 -
May-15 2024 CN¥0.0000001186 CN¥0.0000001143 CN¥0.0000001249 CN¥0.0000001238 CN¥3,924,860 -
May-14 2024 CN¥0.0000001239 CN¥0.000000123 CN¥0.0000001319 CN¥0.0000001299 CN¥4,091,102 -
May-13 2024 CN¥0.0000001305 CN¥0.000000129 CN¥0.0000001402 CN¥0.0000001324 CN¥3,995,009 -
May-12 2024 CN¥0.0000001324 CN¥0.0000001318 CN¥0.0000001695 CN¥0.0000001322 CN¥3,686,013 -
May-11 2024 CN¥0.0000001327 CN¥0.0000001327 CN¥0.0000001486 CN¥0.0000001359 CN¥3,464,409 -
May-10 2024 CN¥0.0000001321 CN¥0.0000001315 CN¥0.0000001529 CN¥0.0000001529 CN¥3,507,551 -
May-09 2024 CN¥0.00000015 CN¥0.0000001456 CN¥0.0000001814 CN¥0.0000001807 CN¥3,205,288 -
May-08 2024 CN¥0.0000001829 CN¥0.0000001644 CN¥0.0000001829 CN¥0.0000001709 CN¥3,024,802 -
May-07 2024 CN¥0.0000001728 CN¥0.0000001651 CN¥0.0000002111 CN¥0.0000002104 CN¥3,892,536 -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.