Cap Mercado HK$21.47T
-0.5%
Volumen 24h HK$1.61T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.0000001513 | HK$0.0000001394 | HK$0.000000152 | HK$0.0000001461 | HK$3,888,552 | - |
May-20 2024 | HK$0.0000001436 | HK$0.0000001253 | HK$0.0000001515 | HK$0.0000001294 | HK$3,469,207 | - |
May-19 2024 | HK$0.0000001294 | HK$0.0000001291 | HK$0.0000001379 | HK$0.0000001367 | HK$4,420,088 | - |
May-18 2024 | HK$0.0000001358 | HK$0.0000001334 | HK$0.0000001491 | HK$0.0000001405 | HK$3,961,539 | - |
May-17 2024 | HK$0.0000001332 | HK$0.0000001307 | HK$0.0000001487 | HK$0.0000001358 | HK$2,978,791 | - |
May-16 2024 | HK$0.0000001323 | HK$0.000000132 | HK$0.00000018 | HK$0.0000001327 | HK$3,805,987 | - |
May-15 2024 | HK$0.0000001304 | HK$0.0000001256 | HK$0.0000001373 | HK$0.0000001361 | HK$4,315,123 | - |
May-14 2024 | HK$0.0000001362 | HK$0.0000001352 | HK$0.000000145 | HK$0.0000001429 | HK$4,497,896 | - |
May-13 2024 | HK$0.0000001435 | HK$0.0000001418 | HK$0.0000001542 | HK$0.0000001456 | HK$4,392,248 | - |
May-12 2024 | HK$0.0000001456 | HK$0.0000001449 | HK$0.0000001864 | HK$0.0000001454 | HK$4,052,528 | - |
May-11 2024 | HK$0.0000001459 | HK$0.0000001459 | HK$0.0000001634 | HK$0.0000001494 | HK$3,808,888 | - |
May-10 2024 | HK$0.0000001452 | HK$0.0000001445 | HK$0.0000001681 | HK$0.0000001681 | HK$3,856,320 | - |
May-09 2024 | HK$0.0000001649 | HK$0.0000001601 | HK$0.0000001994 | HK$0.0000001987 | HK$3,524,002 | - |
May-08 2024 | HK$0.0000002011 | HK$0.0000001808 | HK$0.0000002011 | HK$0.0000001879 | HK$3,325,570 | - |
May-07 2024 | HK$0.00000019 | HK$0.0000001816 | HK$0.0000002321 | HK$0.0000002314 | HK$4,279,586 | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 183 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80642 HKD.