Cap Mercado NZ$4.51T
-0.78%
Volumen 24h NZ$336.77B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.0000000317 | NZ$0.0000000292 | NZ$0.0000000319 | NZ$0.0000000306 | NZ$815,974 | - |
May-20 2024 | NZ$0.0000000301 | NZ$0.0000000262 | NZ$0.0000000318 | NZ$0.0000000271 | NZ$727,979 | - |
May-19 2024 | NZ$0.0000000271 | NZ$0.000000027 | NZ$0.0000000289 | NZ$0.0000000287 | NZ$927,512 | - |
May-18 2024 | NZ$0.0000000285 | NZ$0.000000028 | NZ$0.0000000313 | NZ$0.0000000294 | NZ$831,290 | - |
May-17 2024 | NZ$0.0000000279 | NZ$0.0000000274 | NZ$0.0000000312 | NZ$0.0000000285 | NZ$625,070 | - |
May-16 2024 | NZ$0.0000000277 | NZ$0.0000000277 | NZ$0.0000000377 | NZ$0.0000000278 | NZ$798,649 | - |
May-15 2024 | NZ$0.0000000273 | NZ$0.0000000263 | NZ$0.0000000288 | NZ$0.0000000285 | NZ$905,486 | - |
May-14 2024 | NZ$0.0000000285 | NZ$0.0000000283 | NZ$0.0000000304 | NZ$0.0000000299 | NZ$943,839 | - |
May-13 2024 | NZ$0.0000000301 | NZ$0.0000000297 | NZ$0.0000000323 | NZ$0.0000000305 | NZ$921,670 | - |
May-12 2024 | NZ$0.0000000305 | NZ$0.0000000304 | NZ$0.0000000391 | NZ$0.0000000305 | NZ$850,383 | - |
May-11 2024 | NZ$0.0000000306 | NZ$0.0000000306 | NZ$0.0000000343 | NZ$0.0000000313 | NZ$799,257 | - |
May-10 2024 | NZ$0.0000000304 | NZ$0.0000000303 | NZ$0.0000000352 | NZ$0.0000000352 | NZ$809,211 | - |
May-09 2024 | NZ$0.0000000346 | NZ$0.0000000336 | NZ$0.0000000418 | NZ$0.0000000417 | NZ$739,477 | - |
May-08 2024 | NZ$0.0000000422 | NZ$0.0000000379 | NZ$0.0000000422 | NZ$0.0000000394 | NZ$697,838 | - |
May-07 2024 | NZ$0.0000000398 | NZ$0.0000000381 | NZ$0.0000000487 | NZ$0.0000000485 | NZ$898,029 | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 183 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6381 NZD.