Cap Marché zł10.24T
-2.55%
Volume 24h zł784.00B
52.82%
BTC % 51.39%
1.77%
ETH % 16.73%
0.47%
Monnaies
27.705
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł0.0000000326 | zł0.00000003 | zł0.0000000338 | zł0.0000000338 | zł925,670 | - |
Jun-16 2024 | zł0.0000000335 | zł0.0000000301 | zł0.0000000335 | zł0.0000000314 | zł1,119,083 | - |
Jun-15 2024 | zł0.0000000314 | zł0.0000000308 | zł0.0000000357 | zł0.0000000354 | zł1,335,587 | - |
Jun-14 2024 | zł0.0000000349 | zł0.0000000334 | zł0.0000000395 | zł0.0000000357 | zł1,273,326 | - |
Jun-13 2024 | zł0.0000000348 | zł0.0000000332 | zł0.0000000367 | zł0.0000000367 | zł1,362,785 | - |
Jun-12 2024 | zł0.0000000364 | zł0.0000000358 | zł0.0000000463 | zł0.0000000406 | zł1,553,043 | - |
Jun-11 2024 | zł0.0000000407 | zł0.0000000381 | zł0.0000000513 | zł0.0000000512 | zł1,347,101 | - |
Jun-10 2024 | zł0.0000000513 | zł0.0000000456 | zł0.0000000521 | zł0.0000000513 | zł943,207 | - |
Jun-09 2024 | zł0.0000000514 | zł0.0000000498 | zł0.0000000571 | zł0.0000000571 | zł1,127,844 | - |
Jun-08 2024 | zł0.0000000577 | zł0.0000000577 | zł0.0000000666 | zł0.0000000656 | zł995,495 | - |
Jun-07 2024 | zł0.000000064 | zł0.0000000628 | zł0.0000000737 | zł0.0000000737 | zł1,258,365 | - |
Jun-06 2024 | zł0.0000000747 | zł0.0000000697 | zł0.0000000763 | zł0.000000072 | zł1,482,802 | - |
Jun-05 2024 | zł0.0000000725 | zł0.0000000693 | zł0.0000000768 | zł0.000000071 | zł1,496,644 | - |
Jun-04 2024 | zł0.0000000719 | zł0.0000000702 | zł0.0000000739 | zł0.0000000731 | zł1,408,255 | - |
Jun-03 2024 | zł0.0000000737 | zł0.0000000718 | zł0.0000000784 | zł0.0000000784 | zł987,002 | - |
Analyse historique et de marché du prix de Derp (DERP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 210 jours, à partir du jour 21-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.05595 PLN.