Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 36 Seconds ago
Derived DVDX

Derived (DVDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2023 R0.00190129 R0.00190129 R0.00190129 R0.00190129 - -
May-21 2023 R0.00190129 R0.00190129 R0.00190129 R0.00190129 - -
May-20 2023 R0.00190129 R0.00190129 R0.00190129 R0.00190129 - -
May-19 2023 R0.00190129 R0.00190129 R0.00190129 R0.00190129 - -
May-18 2023 R0.00190129 R0.00190129 R0.00190129 R0.00190129 - -
May-17 2023 R0.00190129 R0.00190129 R0.00190129 R0.00190129 - -
May-16 2023 R0.00190129 R0.0019012 R0.00190129 R0.0019012 - -
May-15 2023 R0.00190078 R0.00190037 R0.00194073 R0.00191835 R731 -
May-14 2023 R0.00191835 R0.00191411 R0.00194763 R0.00193396 R1,051 -
May-13 2023 R0.00193406 R0.00191596 R0.00193698 R0.00191596 R11 -
May-12 2023 R0.00191634 R0.00187482 R0.00208386 R0.00208386 R32 -
May-11 2023 R0.00208386 R0.00208386 R0.00208386 R0.00208386 - -
May-10 2023 R0.00208386 R0.00208386 R0.00208386 R0.00208386 - -
May-09 2023 R0.00208386 R0.00208386 R0.00208386 R0.00208386 - -
May-08 2023 R0.00208386 R0.00208386 R0.00208386 R0.00208386 - -

Historical and market price analysis of Derived (DVDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.