Market Cap NZ$4.10T -4.22%
Volume 24h NZ$234.79B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Derived DVDX

Derived (DVDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2023 NZ$0.00017184 NZ$0.00017184 NZ$0.00017184 NZ$0.00017184 - -
May-21 2023 NZ$0.00017184 NZ$0.00017184 NZ$0.00017184 NZ$0.00017184 - -
May-20 2023 NZ$0.00017184 NZ$0.00017184 NZ$0.00017184 NZ$0.00017184 - -
May-19 2023 NZ$0.00017184 NZ$0.00017184 NZ$0.00017184 NZ$0.00017184 - -
May-18 2023 NZ$0.00017184 NZ$0.00017184 NZ$0.00017184 NZ$0.00017184 - -
May-17 2023 NZ$0.00017184 NZ$0.00017184 NZ$0.00017184 NZ$0.00017184 - -
May-16 2023 NZ$0.00017184 NZ$0.00017183 NZ$0.00017184 NZ$0.00017183 - -
May-15 2023 NZ$0.00017179 NZ$0.00017176 NZ$0.0001754 NZ$0.00017338 NZ$66 -
May-14 2023 NZ$0.00017338 NZ$0.000173 NZ$0.00017603 NZ$0.00017479 NZ$95 -
May-13 2023 NZ$0.0001748 NZ$0.00017316 NZ$0.00017506 NZ$0.00017316 NZ$1 -
May-12 2023 NZ$0.0001732 NZ$0.00016945 NZ$0.00018834 NZ$0.00018834 NZ$3 -
May-11 2023 NZ$0.00018834 NZ$0.00018834 NZ$0.00018834 NZ$0.00018834 - -
May-10 2023 NZ$0.00018834 NZ$0.00018834 NZ$0.00018834 NZ$0.00018834 - -
May-09 2023 NZ$0.00018834 NZ$0.00018834 NZ$0.00018834 NZ$0.00018834 - -
May-08 2023 NZ$0.00018834 NZ$0.00018834 NZ$0.00018834 NZ$0.00018834 - -

Historical and market price analysis of Derived (DVDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.