Market Cap AR$2,171.02T -3.01%
Volume 24h AR$110.68T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 52 Seconds ago
Derived DVDX

Derived (DVDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2023 AR$0.090808 AR$0.090808 AR$0.090808 AR$0.090808 - -
May-21 2023 AR$0.090808 AR$0.090808 AR$0.090808 AR$0.090808 - -
May-20 2023 AR$0.090808 AR$0.090808 AR$0.090808 AR$0.090808 - -
May-19 2023 AR$0.090808 AR$0.090808 AR$0.090808 AR$0.090808 - -
May-18 2023 AR$0.090808 AR$0.090808 AR$0.090808 AR$0.090808 - -
May-17 2023 AR$0.090808 AR$0.090808 AR$0.090808 AR$0.090808 - -
May-16 2023 AR$0.090808 AR$0.090804 AR$0.090808 AR$0.090804 - -
May-15 2023 AR$0.090784 AR$0.090764 AR$0.092692 AR$0.091623 AR$34,929 -
May-14 2023 AR$0.091623 AR$0.09142 AR$0.093021 AR$0.092369 AR$50,193 -
May-13 2023 AR$0.092373 AR$0.091509 AR$0.092513 AR$0.091509 AR$527 -
May-12 2023 AR$0.091527 AR$0.089544 AR$0.099528 AR$0.099528 AR$1,538 -
May-11 2023 AR$0.099528 AR$0.099528 AR$0.099528 AR$0.099528 - -
May-10 2023 AR$0.099528 AR$0.099528 AR$0.099528 AR$0.099528 - -
May-09 2023 AR$0.099528 AR$0.099528 AR$0.099528 AR$0.099528 - -
May-08 2023 AR$0.099528 AR$0.099528 AR$0.099528 AR$0.099528 - -

Historical and market price analysis of Derived (DVDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.