Market Cap Bs.89.61T -4.5%
Volume 24h Bs.5.53T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2023 Bs.0.00377514 Bs.0.00377514 Bs.0.00377514 Bs.0.00377514 - -
May-21 2023 Bs.0.00377514 Bs.0.00377514 Bs.0.00377514 Bs.0.00377514 - -
May-20 2023 Bs.0.00377514 Bs.0.00377514 Bs.0.00377514 Bs.0.00377514 - -
May-19 2023 Bs.0.00377514 Bs.0.00377514 Bs.0.00377514 Bs.0.00377514 - -
May-18 2023 Bs.0.00377514 Bs.0.00377514 Bs.0.00377514 Bs.0.00377514 - -
May-17 2023 Bs.0.00377514 Bs.0.00377514 Bs.0.00377514 Bs.0.00377514 - -
May-16 2023 Bs.0.00377514 Bs.0.00377495 Bs.0.00377514 Bs.0.00377495 - -
May-15 2023 Bs.0.00377412 Bs.0.00377331 Bs.0.00385344 Bs.0.00380902 Bs.1,452 -
May-14 2023 Bs.0.00380902 Bs.0.00380058 Bs.0.00386714 Bs.0.00384 Bs.2,087 -
May-13 2023 Bs.0.0038402 Bs.0.00380425 Bs.0.00384599 Bs.0.00380425 Bs.22 -
May-12 2023 Bs.0.00380503 Bs.0.00372258 Bs.0.00413763 Bs.0.00413763 Bs.64 -
May-11 2023 Bs.0.00413763 Bs.0.00413763 Bs.0.00413763 Bs.0.00413763 - -
May-10 2023 Bs.0.00413763 Bs.0.00413763 Bs.0.00413763 Bs.0.00413763 - -
May-09 2023 Bs.0.00413763 Bs.0.00413763 Bs.0.00413763 Bs.0.00413763 - -
May-08 2023 Bs.0.00413763 Bs.0.00413763 Bs.0.00413763 Bs.0.00413763 - -

Historical and market price analysis of Derived (DVDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.