Market Cap CHF2.23T -4.22%
Volume 24h CHF127.92B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Derived DVDX

Derived (DVDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2023 CHF0.00009362 CHF0.00009362 CHF0.00009362 CHF0.00009362 - -
May-21 2023 CHF0.00009362 CHF0.00009362 CHF0.00009362 CHF0.00009362 - -
May-20 2023 CHF0.00009362 CHF0.00009362 CHF0.00009362 CHF0.00009362 - -
May-19 2023 CHF0.00009362 CHF0.00009362 CHF0.00009362 CHF0.00009362 - -
May-18 2023 CHF0.00009362 CHF0.00009362 CHF0.00009362 CHF0.00009362 - -
May-17 2023 CHF0.00009362 CHF0.00009362 CHF0.00009362 CHF0.00009362 - -
May-16 2023 CHF0.00009362 CHF0.00009362 CHF0.00009362 CHF0.00009362 - -
May-15 2023 CHF0.0000936 CHF0.00009358 CHF0.00009556 CHF0.00009446 CHF36 -
May-14 2023 CHF0.00009446 CHF0.00009425 CHF0.0000959 CHF0.00009523 CHF52 -
May-13 2023 CHF0.00009524 CHF0.00009434 CHF0.00009538 CHF0.00009434 CHF1 -
May-12 2023 CHF0.00009436 CHF0.00009232 CHF0.00010261 CHF0.00010261 CHF2 -
May-11 2023 CHF0.00010261 CHF0.00010261 CHF0.00010261 CHF0.00010261 - -
May-10 2023 CHF0.00010261 CHF0.00010261 CHF0.00010261 CHF0.00010261 - -
May-09 2023 CHF0.00010261 CHF0.00010261 CHF0.00010261 CHF0.00010261 - -
May-08 2023 CHF0.00010261 CHF0.00010261 CHF0.00010261 CHF0.00010261 - -

Historical and market price analysis of Derived (DVDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.