Market Cap RM11.71T -2.92%
Volume 24h RM646.95B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Derived DVDX

Derived (DVDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2023 RM0.00048973 RM0.00048973 RM0.00048973 RM0.00048973 - -
May-21 2023 RM0.00048973 RM0.00048973 RM0.00048973 RM0.00048973 - -
May-20 2023 RM0.00048973 RM0.00048973 RM0.00048973 RM0.00048973 - -
May-19 2023 RM0.00048973 RM0.00048973 RM0.00048973 RM0.00048973 - -
May-18 2023 RM0.00048973 RM0.00048973 RM0.00048973 RM0.00048973 - -
May-17 2023 RM0.00048973 RM0.00048973 RM0.00048973 RM0.00048973 - -
May-16 2023 RM0.00048973 RM0.00048971 RM0.00048973 RM0.00048971 - -
May-15 2023 RM0.0004896 RM0.00048949 RM0.00049989 RM0.00049413 RM188 -
May-14 2023 RM0.00049413 RM0.00049303 RM0.00050167 RM0.00049815 RM271 -
May-13 2023 RM0.00049817 RM0.00049351 RM0.00049892 RM0.00049351 RM3 -
May-12 2023 RM0.00049361 RM0.00048291 RM0.00053676 RM0.00053676 RM8 -
May-11 2023 RM0.00053676 RM0.00053676 RM0.00053676 RM0.00053676 - -
May-10 2023 RM0.00053676 RM0.00053676 RM0.00053676 RM0.00053676 - -
May-09 2023 RM0.00053676 RM0.00053676 RM0.00053676 RM0.00053676 - -
May-08 2023 RM0.00053676 RM0.00053676 RM0.00053676 RM0.00053676 - -

Historical and market price analysis of Derived (DVDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.