Market Cap CN¥17.45T -4.53%
Volume 24h CN¥1.08T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 16 Seconds ago
Derived DVDX

Derived (DVDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2023 CN¥0.00073374 CN¥0.00073374 CN¥0.00073374 CN¥0.00073374 - -
May-21 2023 CN¥0.00073374 CN¥0.00073374 CN¥0.00073374 CN¥0.00073374 - -
May-20 2023 CN¥0.00073374 CN¥0.00073374 CN¥0.00073374 CN¥0.00073374 - -
May-19 2023 CN¥0.00073374 CN¥0.00073374 CN¥0.00073374 CN¥0.00073374 - -
May-18 2023 CN¥0.00073374 CN¥0.00073374 CN¥0.00073374 CN¥0.00073374 - -
May-17 2023 CN¥0.00073374 CN¥0.00073374 CN¥0.00073374 CN¥0.00073374 - -
May-16 2023 CN¥0.00073374 CN¥0.00073371 CN¥0.00073374 CN¥0.00073371 - -
May-15 2023 CN¥0.00073355 CN¥0.00073339 CN¥0.00074896 CN¥0.00074033 CN¥282 -
May-14 2023 CN¥0.00074033 CN¥0.00073869 CN¥0.00075162 CN¥0.00074635 CN¥406 -
May-13 2023 CN¥0.00074639 CN¥0.0007394 CN¥0.00074751 CN¥0.0007394 CN¥4 -
May-12 2023 CN¥0.00073955 CN¥0.00072353 CN¥0.0008042 CN¥0.0008042 CN¥12 -
May-11 2023 CN¥0.0008042 CN¥0.0008042 CN¥0.0008042 CN¥0.0008042 - -
May-10 2023 CN¥0.0008042 CN¥0.0008042 CN¥0.0008042 CN¥0.0008042 - -
May-09 2023 CN¥0.0008042 CN¥0.0008042 CN¥0.0008042 CN¥0.0008042 - -
May-08 2023 CN¥0.0008042 CN¥0.0008042 CN¥0.0008042 CN¥0.0008042 - -

Historical and market price analysis of Derived (DVDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.