Market Cap CA$3.35T -4.68%
Volume 24h CA$195.80B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Derived DVDX

Derived (DVDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2023 CA$0.00014122 CA$0.00014122 CA$0.00014122 CA$0.00014122 - -
May-21 2023 CA$0.00014122 CA$0.00014122 CA$0.00014122 CA$0.00014122 - -
May-20 2023 CA$0.00014122 CA$0.00014122 CA$0.00014122 CA$0.00014122 - -
May-19 2023 CA$0.00014122 CA$0.00014122 CA$0.00014122 CA$0.00014122 - -
May-18 2023 CA$0.00014122 CA$0.00014122 CA$0.00014122 CA$0.00014122 - -
May-17 2023 CA$0.00014122 CA$0.00014122 CA$0.00014122 CA$0.00014122 - -
May-16 2023 CA$0.00014122 CA$0.00014122 CA$0.00014122 CA$0.00014122 - -
May-15 2023 CA$0.00014119 CA$0.00014115 CA$0.00014415 CA$0.00014249 CA$54 -
May-14 2023 CA$0.00014249 CA$0.00014218 CA$0.00014466 CA$0.00014365 CA$78 -
May-13 2023 CA$0.00014366 CA$0.00014231 CA$0.00014387 CA$0.00014231 CA$1 -
May-12 2023 CA$0.00014234 CA$0.00013926 CA$0.00015478 CA$0.00015478 CA$2 -
May-11 2023 CA$0.00015478 CA$0.00015478 CA$0.00015478 CA$0.00015478 - -
May-10 2023 CA$0.00015478 CA$0.00015478 CA$0.00015478 CA$0.00015478 - -
May-09 2023 CA$0.00015478 CA$0.00015478 CA$0.00015478 CA$0.00015478 - -
May-08 2023 CA$0.00015478 CA$0.00015478 CA$0.00015478 CA$0.00015478 - -

Historical and market price analysis of Derived (DVDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.