Market Cap MX$41.81T -3.22%
Volume 24h MX$2.52T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Derived DVDX

Derived (DVDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2023 MX$0.00174525 MX$0.00174525 MX$0.00174525 MX$0.00174525 - -
May-21 2023 MX$0.00174525 MX$0.00174525 MX$0.00174525 MX$0.00174525 - -
May-20 2023 MX$0.00174525 MX$0.00174525 MX$0.00174525 MX$0.00174525 - -
May-19 2023 MX$0.00174525 MX$0.00174525 MX$0.00174525 MX$0.00174525 - -
May-18 2023 MX$0.00174525 MX$0.00174525 MX$0.00174525 MX$0.00174525 - -
May-17 2023 MX$0.00174525 MX$0.00174525 MX$0.00174525 MX$0.00174525 - -
May-16 2023 MX$0.00174525 MX$0.00174516 MX$0.00174525 MX$0.00174516 - -
May-15 2023 MX$0.00174477 MX$0.0017444 MX$0.00178144 MX$0.00176091 MX$671 -
May-14 2023 MX$0.00176091 MX$0.00175701 MX$0.00178777 MX$0.00177523 MX$965 -
May-13 2023 MX$0.00177532 MX$0.0017587 MX$0.001778 MX$0.0017587 MX$10 -
May-12 2023 MX$0.00175906 MX$0.00172095 MX$0.00191283 MX$0.00191283 MX$30 -
May-11 2023 MX$0.00191283 MX$0.00191283 MX$0.00191283 MX$0.00191283 - -
May-10 2023 MX$0.00191283 MX$0.00191283 MX$0.00191283 MX$0.00191283 - -
May-09 2023 MX$0.00191283 MX$0.00191283 MX$0.00191283 MX$0.00191283 - -
May-08 2023 MX$0.00191283 MX$0.00191283 MX$0.00191283 MX$0.00191283 - -

Historical and market price analysis of Derived (DVDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.