Market Cap zł9.96T -2.2%
Volume 24h zł528.74B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 45 Seconds ago
Derived DVDX

Derived (DVDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2023 zł0.00041316 zł0.00041316 zł0.00041316 zł0.00041316 - -
May-21 2023 zł0.00041316 zł0.00041316 zł0.00041316 zł0.00041316 - -
May-20 2023 zł0.00041316 zł0.00041316 zł0.00041316 zł0.00041316 - -
May-19 2023 zł0.00041316 zł0.00041316 zł0.00041316 zł0.00041316 - -
May-18 2023 zł0.00041316 zł0.00041316 zł0.00041316 zł0.00041316 - -
May-17 2023 zł0.00041316 zł0.00041316 zł0.00041316 zł0.00041316 - -
May-16 2023 zł0.00041316 zł0.00041314 zł0.00041316 zł0.00041314 - -
May-15 2023 zł0.00041305 zł0.00041296 zł0.00042173 zł0.00041687 zł159 -
May-14 2023 zł0.00041687 zł0.00041595 zł0.00042323 zł0.00042026 zł228 -
May-13 2023 zł0.00042028 zł0.00041635 zł0.00042092 zł0.00041635 zł2 -
May-12 2023 zł0.00041643 zł0.00040741 zł0.00045283 zł0.00045283 zł7 -
May-11 2023 zł0.00045283 zł0.00045283 zł0.00045283 zł0.00045283 - -
May-10 2023 zł0.00045283 zł0.00045283 zł0.00045283 zł0.00045283 - -
May-09 2023 zł0.00045283 zł0.00045283 zł0.00045283 zł0.00045283 - -
May-08 2023 zł0.00045283 zł0.00045283 zł0.00045283 zł0.00045283 - -

Historical and market price analysis of Derived (DVDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.