Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Derived DVDX

Derived (DVDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2023 Tk0.011341 Tk0.011341 Tk0.011341 Tk0.011341 - -
May-21 2023 Tk0.011341 Tk0.011341 Tk0.011341 Tk0.011341 - -
May-20 2023 Tk0.011341 Tk0.011341 Tk0.011341 Tk0.011341 - -
May-19 2023 Tk0.011341 Tk0.011341 Tk0.011341 Tk0.011341 - -
May-18 2023 Tk0.011341 Tk0.011341 Tk0.011341 Tk0.011341 - -
May-17 2023 Tk0.011341 Tk0.011341 Tk0.011341 Tk0.011341 - -
May-16 2023 Tk0.011341 Tk0.011341 Tk0.011341 Tk0.011341 - -
May-15 2023 Tk0.011338 Tk0.011336 Tk0.011577 Tk0.011443 Tk4,363 -
May-14 2023 Tk0.011443 Tk0.011418 Tk0.011618 Tk0.011536 Tk6,269 -
May-13 2023 Tk0.011537 Tk0.011429 Tk0.011554 Tk0.011429 Tk66 -
May-12 2023 Tk0.011431 Tk0.011183 Tk0.01243 Tk0.01243 Tk192 -
May-11 2023 Tk0.01243 Tk0.01243 Tk0.01243 Tk0.01243 - -
May-10 2023 Tk0.01243 Tk0.01243 Tk0.01243 Tk0.01243 - -
May-09 2023 Tk0.01243 Tk0.01243 Tk0.01243 Tk0.01243 - -
May-08 2023 Tk0.01243 Tk0.01243 Tk0.01243 Tk0.01243 - -

Historical and market price analysis of Derived (DVDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.