Market Cap HK$21.41T 1.2%
Volume 24h HK$857.93B
BTC % 49.72% -0.36%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Depe DEPE

Depe (DEPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2023 HK$0.000000000145743928390395 HK$0.000000000145743928390395 HK$0.000000000145743928390395 HK$0.000000000145743928390395 - -
Jun-07 2023 HK$0.000000000145743928390395 HK$0.000000000145743928390395 HK$0.000000000145743928390395 HK$0.000000000145743928390395 - -
Jun-06 2023 HK$0.000000000145743928390395 HK$0.000000000145743928390395 HK$0.000000000145743928390395 HK$0.000000000145743928390395 - -
Jun-05 2023 HK$0.000000000145743928390395 HK$0.000000000145743928390395 HK$0.000000000145743928390395 HK$0.000000000145743928390395 - -
Jun-04 2023 HK$0.000000000145743928390395 HK$0.000000000145743928390395 HK$0.000000000145743928390395 HK$0.000000000145743928390395 - -
Jun-03 2023 HK$0.000000000145743928390395 HK$0.000000000145743928390395 HK$0.000000000145743928390395 HK$0.000000000145743928390395 - -
Jun-02 2023 HK$0.000000000145743928390395 HK$0.000000000145743928390395 HK$0.00000000014576384513026 HK$0.00000000014576384513026 - -
Jun-01 2023 HK$0.000000000145805924301632 HK$0.000000000145215158868275 HK$0.000000000153152012815088 HK$0.000000000153152012815088 HK$890 -
May-31 2023 HK$0.000000000153145241379676 HK$0.000000000151345318238492 HK$0.000000000169157227168159 HK$0.000000000168587807480175 HK$380 -
May-30 2023 HK$0.000000000168562176592488 HK$0.000000000168259285525239 HK$0.000000000187363710609123 HK$0.000000000186082752305184 HK$4,418 -

Historical and market price analysis of Depe (DEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.