Market Cap R50.42T 0.68%
Volume 24h R1.96T -61.68%
BTC % 49.65% -0.18%
ETH % 16.5% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Depe DEPE

Depe (DEPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2023 R0.000000000343764336837289 R0.000000000343764336837289 R0.000000000343764336837289 R0.000000000343764336837289 - -
Jun-07 2023 R0.000000000343764336837289 R0.000000000343764336837289 R0.000000000343764336837289 R0.000000000343764336837289 - -
Jun-06 2023 R0.000000000343764336837289 R0.000000000343764336837289 R0.000000000343764336837289 R0.000000000343764336837289 - -
Jun-05 2023 R0.000000000343764336837289 R0.000000000343764336837289 R0.000000000343764336837289 R0.000000000343764336837289 - -
Jun-04 2023 R0.000000000343764336837289 R0.000000000343764336837289 R0.000000000343764336837289 R0.000000000343764336837289 - -
Jun-03 2023 R0.000000000343764336837289 R0.000000000343764336837289 R0.000000000343764336837289 R0.000000000343764336837289 - -
Jun-02 2023 R0.000000000343764336837289 R0.000000000343764336837289 R0.000000000343811314196463 R0.000000000343811314196463 - -
Jun-01 2023 R0.000000000343910565798921 R0.000000000342517134939283 R0.000000000361237690668314 R0.000000000361237690668314 R2,099 -
May-31 2023 R0.000000000361221718970353 R0.000000000356976263315214 R0.000000000398988984727608 R0.000000000397645901804128 R896 -
May-30 2023 R0.000000000397585446557684 R0.000000000396871021277562 R0.000000000441932383985086 R0.000000000438911004043339 R10,420 -

Historical and market price analysis of Depe (DEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.