Market Cap AU$4.13T 0.35%
Volume 24h AU$162.25B
BTC % 49.73% -0.2%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Depe DEPE

Depe (DEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2023 AU$0.000000000028162253888047 AU$0.000000000028162253888047 AU$0.000000000028162253888047 AU$0.000000000028162253888047 - -
Jun-07 2023 AU$0.000000000028162253888047 AU$0.000000000028162253888047 AU$0.000000000028162253888047 AU$0.000000000028162253888047 - -
Jun-06 2023 AU$0.000000000028162253888047 AU$0.000000000028162253888047 AU$0.000000000028162253888047 AU$0.000000000028162253888047 - -
Jun-05 2023 AU$0.000000000028162253888047 AU$0.000000000028162253888047 AU$0.000000000028162253888047 AU$0.000000000028162253888047 - -
Jun-04 2023 AU$0.000000000028162253888047 AU$0.000000000028162253888047 AU$0.000000000028162253888047 AU$0.000000000028162253888047 - -
Jun-03 2023 AU$0.000000000028162253888047 AU$0.000000000028162253888047 AU$0.000000000028162253888047 AU$0.000000000028162253888047 - -
Jun-02 2023 AU$0.000000000028162253888047 AU$0.000000000028162253888047 AU$0.000000000028166102420819 AU$0.000000000028166102420819 - -
Jun-01 2023 AU$0.00000000002817423342374 AU$0.000000000028060079192369 AU$0.000000000029593725899927 AU$0.000000000029593725899927 AU$172 -
May-31 2023 AU$0.000000000029592417448279 AU$0.000000000029244616390349 AU$0.000000000032686430447703 AU$0.000000000032576400877354 AU$73 -
May-30 2023 AU$0.000000000032571448193737 AU$0.000000000032512920231505 AU$0.00000000003620448855644 AU$0.000000000035956967624529 AU$854 -

Historical and market price analysis of Depe (DEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.