Market Cap MX$45.47T -0.71%
Volume 24h MX$3.16T -28.59%
BTC % 50.08% -0.2%
ETH % 16.6% 0.12%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
Depe DEPE

Depe (DEPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2023 MX$0.000000000310964301075937 MX$0.000000000310964301075937 MX$0.000000000310964301075937 MX$0.000000000310964301075937 - -
Jun-07 2023 MX$0.000000000310964301075937 MX$0.000000000310964301075937 MX$0.000000000310964301075937 MX$0.000000000310964301075937 - -
Jun-06 2023 MX$0.000000000310964301075937 MX$0.000000000310964301075937 MX$0.000000000310964301075937 MX$0.000000000310964301075937 - -
Jun-05 2023 MX$0.000000000310964301075937 MX$0.000000000310964301075937 MX$0.000000000310964301075937 MX$0.000000000310964301075937 - -
Jun-04 2023 MX$0.000000000310964301075937 MX$0.000000000310964301075937 MX$0.000000000310964301075937 MX$0.000000000310964301075937 - -
Jun-03 2023 MX$0.000000000310964301075937 MX$0.000000000310964301075937 MX$0.000000000310964301075937 MX$0.000000000310964301075937 - -
Jun-02 2023 MX$0.000000000310964301075937 MX$0.000000000310964301075937 MX$0.000000000311006796122969 MX$0.000000000311006796122969 - -
Jun-01 2023 MX$0.00000000031109657770262 MX$0.000000000309836100081959 MX$0.000000000326770446970847 MX$0.000000000326770446970847 MX$1,899 -
May-31 2023 MX$0.000000000326755999201369 MX$0.000000000322915620752879 MX$0.000000000360919727492103 MX$0.000000000359704793894194 MX$811 -
May-30 2023 MX$0.000000000359650106943157 MX$0.000000000359003848055606 MX$0.00000000039976571209535 MX$0.000000000397032615025089 MX$9,426 -

Historical and market price analysis of Depe (DEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66198 MXN.