Market Cap CA$3.74T 2.46%
Volume 24h CA$173.89B
BTC % 49.62% -0.16%
ETH % 16.43% -1.52%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
Depe DEPE

Depe (DEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2023 CA$0.000000000025537661272985 CA$0.000000000025537661272985 CA$0.000000000025537661272985 CA$0.000000000025537661272985 - -
Jun-07 2023 CA$0.000000000025537661272985 CA$0.000000000025537661272985 CA$0.000000000025537661272985 CA$0.000000000025537661272985 - -
Jun-06 2023 CA$0.000000000025537661272985 CA$0.000000000025537661272985 CA$0.000000000025537661272985 CA$0.000000000025537661272985 - -
Jun-05 2023 CA$0.000000000025537661272985 CA$0.000000000025537661272985 CA$0.000000000025537661272985 CA$0.000000000025537661272985 - -
Jun-04 2023 CA$0.000000000025537661272985 CA$0.000000000025537661272985 CA$0.000000000025537661272985 CA$0.000000000025537661272985 - -
Jun-03 2023 CA$0.000000000025537661272985 CA$0.000000000025537661272985 CA$0.000000000025537661272985 CA$0.000000000025537661272985 - -
Jun-02 2023 CA$0.000000000025537661272985 CA$0.000000000025537661272985 CA$0.000000000025541151140192 CA$0.000000000025541151140192 - -
Jun-01 2023 CA$0.000000000025548524371015 CA$0.0000000000254450087893 CA$0.000000000026835726673094 CA$0.000000000026835726673094 CA$156 -
May-31 2023 CA$0.000000000026834540163125 CA$0.000000000026519152565133 CA$0.00000000002964020537258 CA$0.000000000029540430052437 CA$67 -
May-30 2023 CA$0.000000000029535938936168 CA$0.000000000029482865510994 CA$0.000000000032830396636274 CA$0.000000000032605943517492 CA$774 -

Historical and market price analysis of Depe (DEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.