Market Cap NZ$4.47T 0.63%
Volume 24h NZ$174.57B -61.57%
BTC % 49.63% -0.2%
ETH % 16.51% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Depe DEPE

Depe (DEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2023 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 - -
Jun-07 2023 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 - -
Jun-06 2023 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 - -
Jun-05 2023 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 - -
Jun-04 2023 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 - -
Jun-03 2023 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 - -
Jun-02 2023 NZ$0.000000000030485250708048 NZ$0.000000000030485250708048 NZ$0.000000000030489416691597 NZ$0.000000000030489416691597 - -
Jun-01 2023 NZ$0.000000000030498218389912 NZ$0.000000000030374648011753 NZ$0.000000000032034799381858 NZ$0.000000000032034799381858 NZ$186 -
May-31 2023 NZ$0.000000000032033383001028 NZ$0.000000000031656893161484 NZ$0.00000000003538260932206 NZ$0.000000000035263503832466 NZ$79 -
May-30 2023 NZ$0.000000000035258142620883 NZ$0.000000000035194786910465 NZ$0.000000000039190858614771 NZ$0.000000000038922920626044 NZ$924 -

Historical and market price analysis of Depe (DEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.