Market Cap CN¥19.48T 0.32%
Volume 24h CN¥751.17B -50.44%
BTC % 49.71% 0.3%
ETH % 16.61% 0.66%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Depe DEPE

Depe (DEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2023 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 - -
Jun-07 2023 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 - -
Jun-06 2023 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 - -
Jun-05 2023 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 - -
Jun-04 2023 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 - -
Jun-03 2023 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 - -
Jun-02 2023 CN¥0.000000000132704016137364 CN¥0.000000000132704016137364 CN¥0.000000000132722150898775 CN¥0.000000000132722150898775 - -
Jun-01 2023 CN¥0.00000000013276046518808 CN¥0.000000000132222556360815 CN¥0.00000000013944928893122 CN¥0.00000000013944928893122 CN¥810 -
May-31 2023 CN¥0.000000000139443123345565 CN¥0.000000000137804241834604 CN¥0.0000000001540224944654 CN¥0.00000000015350402154994 CN¥346 -
May-30 2023 CN¥0.00000000015348068389347 CN¥0.00000000015320489291185 CN¥0.000000000170600018476435 CN¥0.00000000016943366929596 CN¥4,023 -

Historical and market price analysis of Depe (DEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.