Market Cap Tk322.33T 3.52%
Volume 24h Tk16.46T
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
Coins 27.320 +17
Exchanges 885
Last update 4 Minutes ago
Depe DEPE

Depe (DEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2023 Tk0.000000002186575673015822 Tk0.000000002186575673015822 Tk0.000000002186575673015822 Tk0.000000002186575673015822 - -
Jun-07 2023 Tk0.000000002186575673015822 Tk0.000000002186575673015822 Tk0.000000002186575673015822 Tk0.000000002186575673015822 - -
Jun-06 2023 Tk0.000000002186575673015822 Tk0.000000002186575673015822 Tk0.000000002186575673015822 Tk0.000000002186575673015822 - -
Jun-05 2023 Tk0.000000002186575673015822 Tk0.000000002186575673015822 Tk0.000000002186575673015822 Tk0.000000002186575673015822 - -
Jun-04 2023 Tk0.000000002186575673015822 Tk0.000000002186575673015822 Tk0.000000002186575673015822 Tk0.000000002186575673015822 - -
Jun-03 2023 Tk0.000000002186575673015822 Tk0.000000002186575673015822 Tk0.000000002186575673015822 Tk0.000000002186575673015822 - -
Jun-02 2023 Tk0.000000002186575673015822 Tk0.000000002186575673015822 Tk0.000000002186874481064661 Tk0.000000002186874481064661 - -
Jun-01 2023 Tk0.000000002187505788958436 Tk0.000000002178642618195159 Tk0.000000002297718122417141 Tk0.000000002297718122417141 Tk13,353 -
May-31 2023 Tk0.000000002297616531523395 Tk0.000000002270612537619313 Tk0.000000002537842103788684 Tk0.000000002529299180243032 Tk5,701 -
May-30 2023 Tk0.000000002528914643637526 Tk0.000000002524370411527601 Tk0.000000002810991415892725 Tk0.000000002791773378500181 Tk66,280 -

Historical and market price analysis of Depe (DEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.