Market Cap CHF2.51T 1.69%
Volume 24h CHF107.09B
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 41 Seconds ago
Depe DEPE

Depe (DEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2023 CHF0.000000000017098764574183 CHF0.000000000017098764574183 CHF0.000000000017098764574183 CHF0.000000000017098764574183 - -
Jun-07 2023 CHF0.000000000017098764574183 CHF0.000000000017098764574183 CHF0.000000000017098764574183 CHF0.000000000017098764574183 - -
Jun-06 2023 CHF0.000000000017098764574183 CHF0.000000000017098764574183 CHF0.000000000017098764574183 CHF0.000000000017098764574183 - -
Jun-05 2023 CHF0.000000000017098764574183 CHF0.000000000017098764574183 CHF0.000000000017098764574183 CHF0.000000000017098764574183 - -
Jun-04 2023 CHF0.000000000017098764574183 CHF0.000000000017098764574183 CHF0.000000000017098764574183 CHF0.000000000017098764574183 - -
Jun-03 2023 CHF0.000000000017098764574183 CHF0.000000000017098764574183 CHF0.000000000017098764574183 CHF0.000000000017098764574183 - -
Jun-02 2023 CHF0.000000000017098764574183 CHF0.000000000017098764574183 CHF0.000000000017101101217979 CHF0.000000000017101101217979 - -
Jun-01 2023 CHF0.000000000017106037971452 CHF0.000000000017036729018585 CHF0.000000000017967885455735 CHF0.000000000017967885455735 CHF104 -
May-31 2023 CHF0.000000000017967091026895 CHF0.000000000017755922970821 CHF0.000000000019845626746264 CHF0.00000000001977882208897 CHF45 -
May-30 2023 CHF0.000000000019775815057945 CHF0.000000000019740279697346 CHF0.000000000021981622238624 CHF0.000000000021831339446673 CHF518 -

Historical and market price analysis of Depe (DEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.