Market Cap zł10.76T 0.53%
Volume 24h zł409.81B -61.47%
BTC % 49.71% 0.1%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 33 Seconds ago
Depe DEPE

Depe (DEPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2023 zł0.0000000000732857252581 zł0.0000000000732857252581 zł0.0000000000732857252581 zł0.0000000000732857252581 - -
Jun-07 2023 zł0.0000000000732857252581 zł0.0000000000732857252581 zł0.0000000000732857252581 zł0.0000000000732857252581 - -
Jun-06 2023 zł0.0000000000732857252581 zł0.0000000000732857252581 zł0.0000000000732857252581 zł0.0000000000732857252581 - -
Jun-05 2023 zł0.0000000000732857252581 zł0.0000000000732857252581 zł0.0000000000732857252581 zł0.0000000000732857252581 - -
Jun-04 2023 zł0.0000000000732857252581 zł0.0000000000732857252581 zł0.0000000000732857252581 zł0.0000000000732857252581 - -
Jun-03 2023 zł0.0000000000732857252581 zł0.0000000000732857252581 zł0.0000000000732857252581 zł0.0000000000732857252581 - -
Jun-02 2023 zł0.0000000000732857252581 zł0.0000000000732857252581 zł0.000000000073295740170843 zł0.000000000073295740170843 - -
Jun-01 2023 zł0.000000000073316899217579 zł0.000000000073019839341953 zł0.000000000077010798719702 zł0.000000000077010798719702 zł448 -
May-31 2023 zł0.000000000077007393778168 zł0.000000000076102322299257 zł0.000000000085058844046396 zł0.000000000084772517643155 zł191 -
May-30 2023 zł0.000000000084759629434267 zł0.000000000084607324005269 zł0.000000000094213773230111 zł0.00000000009356965748981 zł2,221 -

Historical and market price analysis of Depe (DEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.