Cap Mercado HK$21.38T
0.68%
Volumen 24h HK$831.82B
-61.68%
BTC % 49.65%
-0.18%
ETH % 16.5%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2023 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | - | - |
Jun-07 2023 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | - | - |
Jun-06 2023 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | - | - |
Jun-05 2023 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | - | - |
Jun-04 2023 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | - | - |
Jun-03 2023 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | - | - |
Jun-02 2023 | HK$145,743,928,390,395 | HK$145,743,928,390,395 | HK$145,763,845,130,260 | HK$145,763,845,130,260 | - | - |
Jun-01 2023 | HK$145,805,924,301,632 | HK$145,215,158,868,275 | HK$153,152,012,815,088 | HK$153,152,012,815,088 | HK$890 | - |
May-31 2023 | HK$153,145,241,379,676 | HK$151,345,318,238,492 | HK$169,157,227,168,159 | HK$168,587,807,480,175 | HK$380 | - |
May-30 2023 | HK$168,562,176,592,488 | HK$168,259,285,525,239 | HK$187,363,710,609,123 | HK$186,082,752,305,184 | HK$4,418 | - |
Análisis de precios históricos y de mercado de Depe (DEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 10 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.